2 giorno gpx.studio Cycling 1591.5 2010-01-01T00:15:51.197Z 1591.5 2010-01-01T00:15:51.197Z 1592.0 2010-01-01T00:15:51.345Z 1591.9 2010-01-01T00:15:51.624Z 1591.1 2010-01-01T00:15:55.172Z 1589.8 2010-01-01T00:16:02.028Z 1589.1 2010-01-01T00:16:06.830Z 1588.9 2010-01-01T00:16:07.844Z 1588.9 2010-01-01T00:16:07.844Z 1588.9 2010-01-01T00:16:07.844Z 1588.7 2010-01-01T00:16:09.676Z 1584.2 2010-01-01T00:16:16.981Z 1584.2 2010-01-01T00:16:16.981Z 1583.4 2010-01-01T00:16:18.129Z 1581.6 2010-01-01T00:16:22.299Z 1579.5 2010-01-01T00:16:27.310Z 1579.2 2010-01-01T00:16:30.482Z 1579.2 2010-01-01T00:16:30.783Z 1578.8 2010-01-01T00:16:34.379Z 1579.3 2010-01-01T00:16:37.596Z 1580.0 2010-01-01T00:16:40.844Z 1584.2 2010-01-01T00:16:45.885Z 1584.9 2010-01-01T00:16:46.998Z 1585.3 2010-01-01T00:16:47.670Z 1585.8 2010-01-01T00:16:48.457Z 1586.7 2010-01-01T00:16:49.610Z 1576.6 2010-01-01T00:16:56.998Z 1565.4 2010-01-01T00:17:04.557Z 1561.2 2010-01-01T00:17:11.656Z 1560.9 2010-01-01T00:17:14.226Z 1560.9 2010-01-01T00:17:16.081Z 1561.8 2010-01-01T00:17:17.627Z 1569.3 2010-01-01T00:17:23.975Z 1574.7 2010-01-01T00:17:27.948Z 1579.2 2010-01-01T00:17:31.215Z 1580.6 2010-01-01T00:17:32.247Z 1582.0 2010-01-01T00:17:33.214Z 1581.8 2010-01-01T00:17:35.216Z 1580.6 2010-01-01T00:17:38.885Z 1580.2 2010-01-01T00:17:39.732Z 1580.0 2010-01-01T00:17:48.667Z 1592.3 2010-01-01T00:17:57.907Z 1589.4 2010-01-01T00:18:10.322Z 1585.4 2010-01-01T00:18:16.582Z 1585.4 2010-01-01T00:18:16.582Z 1581.6 2010-01-01T00:18:29.557Z 1581.4 2010-01-01T00:18:35.605Z 1575.6 2010-01-01T00:18:51.709Z 1578.0 2010-01-01T00:18:57.137Z 1588.3 2010-01-01T00:19:06.540Z 1593.2 2010-01-01T00:19:12.611Z 1576.6 2010-01-01T00:19:28.713Z 1572.9 2010-01-01T00:19:34.841Z 1576.5 2010-01-01T00:19:39.825Z 1577.4 2010-01-01T00:19:48.355Z 1577.0 2010-01-01T00:19:53.245Z 1573.9 2010-01-01T00:19:57.480Z 1575.4 2010-01-01T00:20:01.171Z 1577.5 2010-01-01T00:20:17.477Z 1570.9 2010-01-01T00:20:24.733Z 1588.2 2010-01-01T00:20:36.355Z 1589.9 2010-01-01T00:20:38.926Z 1583.8 2010-01-01T00:20:43.320Z 1590.2 2010-01-01T00:20:50.584Z 1592.0 2010-01-01T00:21:01.938Z 1599.7 2010-01-01T00:21:08.046Z 1581.4 2010-01-01T00:21:17.322Z 1562.0 2010-01-01T00:21:29.662Z 1545.8 2010-01-01T00:21:35.896Z 1522.4 2010-01-01T00:21:42.198Z 1501.5 2010-01-01T00:21:53.003Z 1470.7 2010-01-01T00:21:57.917Z 1410.3 2010-01-01T00:22:12.059Z 1419.2 2010-01-01T00:22:19.378Z 1423.6 2010-01-01T00:22:21.648Z 1428.3 2010-01-01T00:22:24.269Z 1429.7 2010-01-01T00:22:25.406Z 1430.5 2010-01-01T00:22:26.826Z 1429.8 2010-01-01T00:22:29.033Z 1424.9 2010-01-01T00:22:33.490Z 1424.7 2010-01-01T00:22:33.582Z 1424.5 2010-01-01T00:22:33.674Z 1424.5 2010-01-01T00:22:33.674Z 1319.9 2010-01-01T00:23:35.221Z 1287.3 2010-01-01T00:23:52.250Z 1276.3 2010-01-01T00:24:04.170Z 1266.6 2010-01-01T00:24:15.288Z 1245.0 2010-01-01T00:24:34.157Z 1226.6 2010-01-01T00:25:01.566Z 1225.4 2010-01-01T00:25:06.620Z 1224.4 2010-01-01T00:25:14.211Z 1225.8 2010-01-01T00:25:18.728Z 1225.6 2010-01-01T00:25:22.848Z 1227.3 2010-01-01T00:25:28.067Z 1228.7 2010-01-01T00:25:32.318Z 1229.6 2010-01-01T00:25:33.926Z 1230.4 2010-01-01T00:25:34.867Z 1230.4 2010-01-01T00:25:34.867Z 1231.6 2010-01-01T00:25:36.121Z 1232.1 2010-01-01T00:25:36.785Z 1239.3 2010-01-01T00:25:49.990Z 1245.1 2010-01-01T00:26:11.723Z 1249.0 2010-01-01T00:26:27.016Z 1249.1 2010-01-01T00:26:49.593Z 1251.6 2010-01-01T00:27:17.953Z 1257.9 2010-01-01T00:27:32.035Z 1256.7 2010-01-01T00:27:51.420Z 1255.9 2010-01-01T00:28:06.119Z 1262.4 2010-01-01T00:28:26.166Z 1278.8 2010-01-01T00:28:52.789Z 1283.2 2010-01-01T00:29:08.959Z 1286.9 2010-01-01T00:29:27.554Z 1292.7 2010-01-01T00:29:38.055Z 1292.8 2010-01-01T00:29:44.981Z 1292.8 2010-01-01T00:29:44.981Z 1292.7 2010-01-01T00:29:47.722Z 1298.6 2010-01-01T00:30:00.868Z 1310.4 2010-01-01T00:30:21.462Z 1319.3 2010-01-01T00:30:50.195Z 1333.0 2010-01-01T00:31:14.519Z 1329.2 2010-01-01T00:31:31.312Z 1333.7 2010-01-01T00:31:43.304Z 1338.3 2010-01-01T00:31:49.191Z 1339.6 2010-01-01T00:31:54.861Z 1346.8 2010-01-01T00:32:00.047Z 1350.1 2010-01-01T00:32:01.934Z 1350.1 2010-01-01T00:32:01.934Z 1355.8 2010-01-01T00:32:05.185Z 1374.0 2010-01-01T00:32:19.368Z 1381.8 2010-01-01T00:32:26.540Z 1385.3 2010-01-01T00:32:36.139Z 1392.5 2010-01-01T00:32:45.130Z 1399.2 2010-01-01T00:32:59.145Z 1405.2 2010-01-01T00:33:06.949Z 1411.4 2010-01-01T00:33:14.301Z 1416.6 2010-01-01T00:33:25.232Z 1416.4 2010-01-01T00:33:34.438Z 1424.9 2010-01-01T00:33:42.427Z 1435.4 2010-01-01T00:33:54.638Z 1443.6 2010-01-01T00:34:02.246Z 1458.8 2010-01-01T00:34:19.961Z 1467.6 2010-01-01T00:34:35.727Z 1471.2 2010-01-01T00:34:47.541Z 1472.9 2010-01-01T00:34:51.393Z 1472.9 2010-01-01T00:34:51.393Z 1475.5 2010-01-01T00:34:57.555Z 1477.5 2010-01-01T00:35:10.817Z 1478.4 2010-01-01T00:35:18.355Z 1476.9 2010-01-01T00:35:28.668Z 1474.8 2010-01-01T00:35:39.540Z 1473.2 2010-01-01T00:35:47.091Z 1468.8 2010-01-01T00:36:02.785Z 1467.9 2010-01-01T00:36:08.039Z 1467.6 2010-01-01T00:36:12.257Z 1467.6 2010-01-01T00:36:19.719Z 1467.9 2010-01-01T00:36:25.467Z 1468.3 2010-01-01T00:36:30.352Z 1467.9 2010-01-01T00:36:36.969Z 1467.6 2010-01-01T00:36:40.753Z 1467.6 2010-01-01T00:36:40.753Z 1467.4 2010-01-01T00:36:41.934Z 1466.6 2010-01-01T00:36:47.635Z 1466.4 2010-01-01T00:36:49.920Z 1465.8 2010-01-01T00:36:53.565Z 1465.5 2010-01-01T00:36:56.069Z 1465.3 2010-01-01T00:36:59.583Z 1464.7 2010-01-01T00:37:04.908Z 1464.1 2010-01-01T00:37:09.454Z 1463.8 2010-01-01T00:37:12.138Z 1463.8 2010-01-01T00:37:15.245Z 1463.7 2010-01-01T00:37:18.838Z 1463.0 2010-01-01T00:37:23.896Z 1462.8 2010-01-01T00:37:25.465Z 1462.3 2010-01-01T00:37:31.334Z 1461.8 2010-01-01T00:37:35.266Z 1460.7 2010-01-01T00:37:40.746Z 1459.9 2010-01-01T00:37:46.911Z 1460.0 2010-01-01T00:37:51.325Z 1464.1 2010-01-01T00:38:00.151Z 1464.0 2010-01-01T00:38:02.586Z 1465.8 2010-01-01T00:38:04.518Z 1470.4 2010-01-01T00:38:08.868Z 1472.2 2010-01-01T00:38:14.287Z 1473.7 2010-01-01T00:38:17.438Z 1476.7 2010-01-01T00:38:22.068Z 1479.1 2010-01-01T00:38:27.524Z 1487.3 2010-01-01T00:38:37.432Z 1490.3 2010-01-01T00:38:40.485Z 1494.8 2010-01-01T00:38:45.600Z 1499.2 2010-01-01T00:38:51.831Z 1505.0 2010-01-01T00:39:01.528Z 1505.9 2010-01-01T00:39:04.076Z 1512.3 2010-01-01T00:39:14.948Z 1513.5 2010-01-01T00:39:18.099Z 1516.5 2010-01-01T00:39:25.885Z 1518.6 2010-01-01T00:39:33.104Z 1518.6 2010-01-01T00:39:33.104Z 1518.8 2010-01-01T00:39:34.037Z 1519.8 2010-01-01T00:39:37.770Z 1520.6 2010-01-01T00:39:46.937Z 1520.4 2010-01-01T00:39:55.193Z 1521.9 2010-01-01T00:40:05.874Z 1522.9 2010-01-01T00:40:12.335Z 1524.0 2010-01-01T00:40:16.120Z 1524.3 2010-01-01T00:40:19.731Z 1524.8 2010-01-01T00:40:25.497Z 1526.8 2010-01-01T00:40:41.659Z 1526.3 2010-01-01T00:40:44.919Z 1527.4 2010-01-01T00:40:54.102Z 1528.4 2010-01-01T00:40:56.697Z 1527.8 2010-01-01T00:41:06.454Z 1528.3 2010-01-01T00:41:10.752Z 1529.3 2010-01-01T00:41:15.516Z 1529.7 2010-01-01T00:41:19.745Z 1531.2 2010-01-01T00:41:25.963Z 1532.3 2010-01-01T00:41:28.644Z 1534.4 2010-01-01T00:41:33.019Z 1535.3 2010-01-01T00:41:36.052Z 1535.8 2010-01-01T00:41:42.656Z 1536.9 2010-01-01T00:41:47.778Z 1537.6 2010-01-01T00:41:51.354Z 1538.1 2010-01-01T00:41:55.004Z 1538.4 2010-01-01T00:41:59.724Z 1538.3 2010-01-01T00:42:04.027Z 1538.5 2010-01-01T00:42:06.954Z 1538.7 2010-01-01T00:42:09.602Z 1539.0 2010-01-01T00:42:12.342Z 1539.4 2010-01-01T00:42:16.015Z 1539.7 2010-01-01T00:42:17.649Z 1540.1 2010-01-01T00:42:19.857Z 1540.5 2010-01-01T00:42:24.348Z 1540.6 2010-01-01T00:42:28.753Z 1540.2 2010-01-01T00:42:33.128Z 1540.0 2010-01-01T00:42:35.368Z 1540.0 2010-01-01T00:42:36.981Z 1540.0 2010-01-01T00:42:41.000Z 1548.0 2010-01-01T00:42:58.000Z 1555.0 2010-01-01T00:43:08.000Z 1565.0 2010-01-01T00:43:20.000Z 1572.0 2010-01-01T00:43:32.000Z 1576.0 2010-01-01T00:43:50.000Z 1577.0 2010-01-01T00:44:03.000Z 1581.0 2010-01-01T00:44:21.000Z 1593.0 2010-01-01T00:44:50.000Z 1596.0 2010-01-01T00:44:54.000Z 1601.0 2010-01-01T00:45:01.000Z 1607.0 2010-01-01T00:45:07.000Z 1612.0 2010-01-01T00:45:16.000Z 1629.0 2010-01-01T00:45:38.000Z 1631.0 2010-01-01T00:45:43.000Z 1634.0 2010-01-01T00:45:46.000Z 1639.0 2010-01-01T00:45:52.000Z 1643.0 2010-01-01T00:46:02.000Z 1654.0 2010-01-01T00:46:13.000Z 1665.0 2010-01-01T00:46:27.000Z 1670.0 2010-01-01T00:46:35.000Z 1673.0 2010-01-01T00:46:39.000Z 1679.0 2010-01-01T00:46:46.000Z 1685.0 2010-01-01T00:46:54.000Z 1687.0 2010-01-01T00:46:57.000Z 1689.0 2010-01-01T00:46:59.000Z 1698.0 2010-01-01T00:47:12.000Z 1706.0 2010-01-01T00:47:24.000Z 1708.0 2010-01-01T00:47:28.000Z 1717.0 2010-01-01T00:47:46.000Z 1723.0 2010-01-01T00:48:06.000Z 1729.0 2010-01-01T00:48:18.000Z 1726.0 2010-01-01T00:48:24.000Z 1730.0 2010-01-01T00:48:29.000Z 1734.0 2010-01-01T00:48:33.000Z 1740.0 2010-01-01T00:48:38.000Z 1743.0 2010-01-01T00:48:41.000Z 1753.0 2010-01-01T00:48:56.000Z 1757.0 2010-01-01T00:49:03.000Z 1758.0 2010-01-01T00:49:06.000Z 1754.0 2010-01-01T00:49:13.000Z 1755.0 2010-01-01T00:49:16.000Z 1759.0 2010-01-01T00:49:21.000Z 1765.0 2010-01-01T00:49:33.000Z 1765.0 2010-01-01T00:49:42.000Z 1766.0 2010-01-01T00:49:55.000Z 1766.0 2010-01-01T00:50:07.000Z 1765.0 2010-01-01T00:50:13.000Z 1770.0 2010-01-01T00:50:23.000Z 1770.0 2010-01-01T00:50:29.000Z 1771.0 2010-01-01T00:50:31.000Z 1788.0 2010-01-01T00:50:55.000Z 1790.0 2010-01-01T00:50:59.000Z 1791.0 2010-01-01T00:51:03.000Z 1793.0 2010-01-01T00:51:06.000Z 1796.0 2010-01-01T00:51:09.000Z 1800.0 2010-01-01T00:51:15.000Z 1805.0 2010-01-01T00:51:20.000Z 1809.0 2010-01-01T00:51:26.000Z 1822.0 2010-01-01T00:51:41.000Z 1836.0 2010-01-01T00:52:07.000Z 1844.0 2010-01-01T00:52:23.000Z 1847.0 2010-01-01T00:52:27.000Z 1850.0 2010-01-01T00:52:32.000Z 1858.0 2010-01-01T00:52:41.000Z 1863.0 2010-01-01T00:52:54.000Z 1866.0 2010-01-01T00:53:15.000Z 1865.0 2010-01-01T00:53:27.000Z 1869.0 2010-01-01T00:53:47.000Z 1873.0 2010-01-01T00:54:06.000Z 1872.9 2010-01-01T00:54:06.048Z 1873.0 2010-01-01T00:54:06.275Z 1869.8 2010-01-01T00:54:26.385Z 1866.4 2010-01-01T00:54:49.018Z 1863.4 2010-01-01T00:55:07.368Z 1863.9 2010-01-01T00:55:12.614Z 1865.5 2010-01-01T00:55:21.035Z 1865.8 2010-01-01T00:55:27.927Z 1863.6 2010-01-01T00:55:36.325Z 1861.3 2010-01-01T00:55:40.423Z 1857.4 2010-01-01T00:55:46.926Z 1856.3 2010-01-01T00:55:49.098Z 1856.7 2010-01-01T00:55:51.101Z 1855.3 2010-01-01T00:55:54.276Z 1855.2 2010-01-01T00:55:54.511Z 1859.0 2010-01-01T00:55:54.765Z 1861.0 2010-01-01T00:55:57.160Z 1861.0 2010-01-01T00:55:59.160Z 1865.0 2010-01-01T00:56:08.160Z 1867.0 2010-01-01T00:56:12.160Z 1867.0 2010-01-01T00:56:20.160Z 1865.0 2010-01-01T00:56:27.160Z 1864.0 2010-01-01T00:56:36.160Z 1868.0 2010-01-01T00:56:59.160Z 1873.0 2010-01-01T00:57:22.160Z 1873.0 2010-01-01T00:57:42.160Z 1872.0 2010-01-01T00:57:48.160Z 1879.0 2010-01-01T00:58:06.160Z 1886.0 2010-01-01T00:58:14.160Z 1901.0 2010-01-01T00:58:35.818Z 1901.0 2010-01-01T00:58:38.818Z 1902.0 2010-01-01T00:58:43.818Z 1900.0 2010-01-01T00:58:47.818Z 1900.0 2010-01-01T00:58:51.818Z 1902.0 2010-01-01T00:58:55.818Z 1905.0 2010-01-01T00:59:04.818Z 1907.0 2010-01-01T00:59:07.818Z 1910.0 2010-01-01T00:59:14.818Z 1906.0 2010-01-01T00:59:14.928Z 1904.6 2010-01-01T00:59:18.346Z 1904.5 2010-01-01T00:59:21.603Z 1903.7 2010-01-01T00:59:25.648Z 1902.9 2010-01-01T00:59:29.974Z 1904.2 2010-01-01T00:59:33.331Z 1907.1 2010-01-01T00:59:37.420Z 1907.1 2010-01-01T00:59:41.065Z 1905.5 2010-01-01T00:59:45.984Z 1905.7 2010-01-01T00:59:49.171Z 1905.2 2010-01-01T00:59:52.001Z 1904.3 2010-01-01T00:59:55.626Z 1903.9 2010-01-01T00:59:57.683Z 1903.7 2010-01-01T00:59:58.812Z 1904.7 2010-01-01T01:00:01.536Z 1905.3 2010-01-01T01:00:04.825Z 1906.2 2010-01-01T01:00:07.357Z 1908.5 2010-01-01T01:00:10.124Z 1909.1 2010-01-01T01:00:12.518Z 1911.4 2010-01-01T01:00:15.204Z 1911.1 2010-01-01T01:00:16.658Z 1911.5 2010-01-01T01:00:20.129Z 1911.1 2010-01-01T01:00:22.173Z 1910.9 2010-01-01T01:00:24.396Z 1911.0 2010-01-01T01:00:24.607Z 1916.0 2010-01-01T01:00:24.722Z 1911.0 2010-01-01T01:00:24.837Z 1912.0 2010-01-01T01:00:26.607Z 1914.1 2010-01-01T01:00:29.218Z 1918.1 2010-01-01T01:00:32.606Z 1919.3 2010-01-01T01:00:35.091Z 1922.4 2010-01-01T01:00:38.377Z 1923.4 2010-01-01T01:00:40.938Z 1925.4 2010-01-01T01:00:43.730Z 1926.8 2010-01-01T01:00:46.547Z 1927.7 2010-01-01T01:00:49.763Z 1929.3 2010-01-01T01:00:52.602Z 1932.2 2010-01-01T01:00:55.783Z 1932.6 2010-01-01T01:00:58.231Z 1934.2 2010-01-01T01:01:00.886Z 1936.8 2010-01-01T01:01:03.322Z 1937.1 2010-01-01T01:01:05.283Z 1937.1 2010-01-01T01:01:08.164Z 1939.0 2010-01-01T01:01:11.913Z 1939.9 2010-01-01T01:01:15.114Z 1939.8 2010-01-01T01:01:17.833Z 1941.0 2010-01-01T01:01:20.828Z 1940.9 2010-01-01T01:01:23.196Z 1943.1 2010-01-01T01:01:25.218Z 1945.1 2010-01-01T01:01:27.131Z 1946.5 2010-01-01T01:01:29.233Z 1949.5 2010-01-01T01:01:32.839Z 1952.3 2010-01-01T01:01:35.758Z 1954.3 2010-01-01T01:01:39.025Z 1957.3 2010-01-01T01:01:43.606Z 1964.9 2010-01-01T01:01:47.196Z 1969.4 2010-01-01T01:01:51.606Z 1975.7 2010-01-01T01:01:55.623Z 1978.9 2010-01-01T01:01:59.756Z 1981.9 2010-01-01T01:02:02.876Z 1984.4 2010-01-01T01:02:05.747Z 1986.8 2010-01-01T01:02:08.618Z 1986.2 2010-01-01T01:02:11.523Z 1984.6 2010-01-01T01:02:13.964Z 1985.3 2010-01-01T01:02:17.381Z 1987.4 2010-01-01T01:02:21.791Z 1989.8 2010-01-01T01:02:24.344Z 1989.1 2010-01-01T01:02:27.423Z 1990.9 2010-01-01T01:02:29.995Z 1994.0 2010-01-01T01:02:32.451Z 1998.0 2010-01-01T01:02:35.619Z 1998.0 2010-01-01T01:02:35.619Z 2001.1 2010-01-01T01:02:39.487Z 2005.0 2010-01-01T01:02:43.738Z 2006.2 2010-01-01T01:02:46.370Z 2007.9 2010-01-01T01:02:50.899Z 2009.9 2010-01-01T01:02:57.696Z 2011.1 2010-01-01T01:03:00.894Z 2009.8 2010-01-01T01:03:03.990Z 2013.2 2010-01-01T01:03:07.324Z 2012.1 2010-01-01T01:03:10.447Z 2005.9 2010-01-01T01:03:13.544Z 2005.3 2010-01-01T01:03:16.475Z 2006.1 2010-01-01T01:03:20.592Z 2007.9 2010-01-01T01:03:23.730Z 2007.7 2010-01-01T01:03:25.705Z 2008.8 2010-01-01T01:03:29.314Z 2010.7 2010-01-01T01:03:33.314Z 2012.6 2010-01-01T01:03:36.599Z 2011.8 2010-01-01T01:03:40.747Z 2013.7 2010-01-01T01:03:44.266Z 2015.3 2010-01-01T01:03:47.404Z 2016.7 2010-01-01T01:03:51.409Z 2018.1 2010-01-01T01:03:54.773Z 2018.2 2010-01-01T01:03:54.967Z 2021.0 2010-01-01T01:03:55.150Z 2018.2 2010-01-01T01:03:55.333Z 2020.8 2010-01-01T01:03:58.253Z 2022.4 2010-01-01T01:04:00.992Z 2024.5 2010-01-01T01:04:04.366Z 2027.9 2010-01-01T01:04:08.473Z 2030.1 2010-01-01T01:04:11.663Z 2034.6 2010-01-01T01:04:16.296Z 2038.7 2010-01-01T01:04:19.008Z 2042.8 2010-01-01T01:04:23.218Z 2045.8 2010-01-01T01:04:27.520Z 2050.2 2010-01-01T01:04:31.463Z 2054.3 2010-01-01T01:04:34.864Z 2059.6 2010-01-01T01:04:38.734Z 2065.0 2010-01-01T01:04:42.002Z 2069.3 2010-01-01T01:04:45.053Z 2072.3 2010-01-01T01:04:48.097Z 2076.2 2010-01-01T01:04:50.700Z 2081.9 2010-01-01T01:04:54.879Z 2083.4 2010-01-01T01:04:57.294Z 2082.8 2010-01-01T01:05:00.396Z 2084.2 2010-01-01T01:05:02.992Z 2086.0 2010-01-01T01:05:06.176Z 2085.7 2010-01-01T01:05:07.363Z 2085.4 2010-01-01T01:05:08.734Z 2084.6 2010-01-01T01:05:10.811Z 2083.7 2010-01-01T01:05:13.522Z 2082.9 2010-01-01T01:05:16.773Z 2082.8 2010-01-01T01:05:19.345Z 2081.9 2010-01-01T01:05:22.306Z 2082.1 2010-01-01T01:05:25.538Z 2082.1 2010-01-01T01:05:29.777Z 2084.7 2010-01-01T01:05:36.508Z 2091.6 2010-01-01T01:05:42.984Z 2096.8 2010-01-01T01:05:47.507Z 2102.1 2010-01-01T01:05:51.092Z 2106.7 2010-01-01T01:05:54.540Z 2110.9 2010-01-01T01:06:00.686Z 2111.1 2010-01-01T01:06:00.855Z 2110.0 2010-01-01T01:06:01.064Z 2111.1 2010-01-01T01:06:01.273Z 2113.1 2010-01-01T01:06:04.897Z 2115.0 2010-01-01T01:06:09.226Z 2116.9 2010-01-01T01:06:14.271Z 2118.8 2010-01-01T01:06:18.288Z 2122.7 2010-01-01T01:06:24.001Z 2125.7 2010-01-01T01:06:28.054Z 2129.3 2010-01-01T01:06:31.931Z 2132.1 2010-01-01T01:06:35.415Z 2134.2 2010-01-01T01:06:39.058Z 2137.1 2010-01-01T01:06:41.995Z 2140.4 2010-01-01T01:06:45.047Z 2142.2 2010-01-01T01:06:46.812Z 2142.7 2010-01-01T01:06:51.561Z 2145.7 2010-01-01T01:06:55.459Z 2151.0 2010-01-01T01:07:00.733Z 2153.0 2010-01-01T01:07:03.194Z 2154.5 2010-01-01T01:07:05.981Z 2154.7 2010-01-01T01:07:09.112Z 2156.1 2010-01-01T01:07:11.818Z 2159.5 2010-01-01T01:07:16.864Z 2162.4 2010-01-01T01:07:21.536Z 2163.7 2010-01-01T01:07:26.061Z 2166.0 2010-01-01T01:07:30.333Z 2168.8 2010-01-01T01:07:35.040Z 2172.2 2010-01-01T01:07:40.247Z 2177.2 2010-01-01T01:07:45.118Z 2181.0 2010-01-01T01:07:48.246Z 2185.4 2010-01-01T01:07:52.483Z 2189.6 2010-01-01T01:07:56.088Z 2195.3 2010-01-01T01:08:01.561Z 2200.0 2010-01-01T01:08:05.813Z 2202.6 2010-01-01T01:08:08.613Z 2207.1 2010-01-01T01:08:13.410Z 2206.9 2010-01-01T01:08:17.872Z 2211.6 2010-01-01T01:08:22.665Z 2215.5 2010-01-01T01:08:25.878Z 2221.2 2010-01-01T01:08:30.103Z 2227.9 2010-01-01T01:08:34.881Z 2233.5 2010-01-01T01:08:39.848Z 2238.5 2010-01-01T01:08:42.965Z 2241.6 2010-01-01T01:08:45.074Z 2239.4 2010-01-01T01:08:50.253Z 2240.5 2010-01-01T01:08:52.382Z 2246.1 2010-01-01T01:08:56.721Z 2251.5 2010-01-01T01:09:02.888Z 2253.5 2010-01-01T01:09:07.493Z 2254.6 2010-01-01T01:09:12.210Z 2254.7 2010-01-01T01:09:16.601Z 2255.1 2010-01-01T01:09:19.873Z 2256.8 2010-01-01T01:09:24.299Z 2257.4 2010-01-01T01:09:28.959Z 2257.1 2010-01-01T01:09:31.761Z 2257.5 2010-01-01T01:09:36.485Z 2257.3 2010-01-01T01:09:43.271Z 2256.8 2010-01-01T01:09:48.441Z 2256.1 2010-01-01T01:09:54.577Z 2255.4 2010-01-01T01:10:02.646Z 2255.7 2010-01-01T01:10:08.116Z 2256.7 2010-01-01T01:10:13.437Z 2257.9 2010-01-01T01:10:18.420Z 2260.1 2010-01-01T01:10:22.809Z 2265.5 2010-01-01T01:10:29.305Z 2268.8 2010-01-01T01:10:33.249Z 2270.9 2010-01-01T01:10:36.526Z 2271.3 2010-01-01T01:10:40.703Z 2274.6 2010-01-01T01:10:45.311Z 2275.2 2010-01-01T01:10:49.448Z 2276.3 2010-01-01T01:10:51.375Z 2278.9 2010-01-01T01:10:54.749Z 2280.8 2010-01-01T01:10:58.407Z 2284.7 2010-01-01T01:11:02.907Z 2288.4 2010-01-01T01:11:07.507Z 2291.8 2010-01-01T01:11:12.599Z 2295.4 2010-01-01T01:11:15.153Z 2299.3 2010-01-01T01:11:17.595Z 2300.0 2010-01-01T01:11:19.559Z 2303.5 2010-01-01T01:11:22.398Z 2305.8 2010-01-01T01:11:25.586Z 2309.1 2010-01-01T01:11:28.257Z 2309.2 2010-01-01T01:11:28.354Z 2306.0 2010-01-01T01:11:28.446Z 2309.2 2010-01-01T01:11:28.538Z 2313.9 2010-01-01T01:11:31.912Z 2317.3 2010-01-01T01:11:36.129Z 2317.9 2010-01-01T01:11:39.912Z 2318.6 2010-01-01T01:11:43.362Z 2318.8 2010-01-01T01:11:47.237Z 2319.0 2010-01-01T01:11:50.441Z 2318.8 2010-01-01T01:11:53.220Z 2318.9 2010-01-01T01:11:57.337Z 2318.9 2010-01-01T01:11:57.521Z 2321.0 2010-01-01T01:12:01.839Z 2328.4 2010-01-01T01:12:08.454Z 2332.5 2010-01-01T01:12:11.647Z 2337.6 2010-01-01T01:12:15.453Z 2343.6 2010-01-01T01:12:20.481Z 2343.4 2010-01-01T01:12:22.766Z 2345.8 2010-01-01T01:12:25.526Z 2341.0 2010-01-01T01:12:26.142Z 2345.8 2010-01-01T01:12:26.758Z 2346.1 2010-01-01T01:12:27.099Z 2354.2 2010-01-01T01:12:32.981Z 2358.0 2010-01-01T01:12:37.400Z 2360.7 2010-01-01T01:12:41.823Z 2364.1 2010-01-01T01:12:46.782Z 2366.3 2010-01-01T01:12:50.676Z 2372.9 2010-01-01T01:12:58.394Z 2376.1 2010-01-01T01:13:03.560Z 2379.0 2010-01-01T01:13:06.635Z 2384.2 2010-01-01T01:13:10.182Z 2390.8 2010-01-01T01:13:15.605Z 2395.1 2010-01-01T01:13:20.184Z 2400.4 2010-01-01T01:13:24.672Z 2401.9 2010-01-01T01:13:28.975Z 2403.6 2010-01-01T01:13:32.922Z 2405.7 2010-01-01T01:13:42.993Z 2403.9 2010-01-01T01:13:46.591Z 2401.8 2010-01-01T01:13:50.511Z 2400.5 2010-01-01T01:13:53.641Z 2399.2 2010-01-01T01:13:54.715Z 2395.5 2010-01-01T01:13:59.245Z 2392.3 2010-01-01T01:14:03.846Z 2387.4 2010-01-01T01:14:08.585Z 2385.3 2010-01-01T01:14:13.709Z 2381.0 2010-01-01T01:14:21.271Z 2373.8 2010-01-01T01:14:25.637Z 2365.3 2010-01-01T01:14:35.415Z 2374.0 2010-01-01T01:14:35.463Z 2365.3 2010-01-01T01:14:35.511Z 2365.0 2010-01-01T01:14:35.875Z 2355.9 2010-01-01T01:14:41.716Z 2351.2 2010-01-01T01:14:45.312Z 2350.0 2010-01-01T01:14:51.405Z 2347.7 2010-01-01T01:14:54.888Z 2347.0 2010-01-01T01:14:56.524Z 2340.9 2010-01-01T01:15:07.389Z 2334.1 2010-01-01T01:15:17.614Z 2330.3 2010-01-01T01:15:24.637Z 2328.6 2010-01-01T01:15:29.196Z 2325.1 2010-01-01T01:15:33.235Z 2322.7 2010-01-01T01:15:35.820Z 2312.5 2010-01-01T01:15:47.798Z 2303.3 2010-01-01T01:15:57.347Z 2294.2 2010-01-01T01:16:07.481Z 2279.6 2010-01-01T01:16:19.317Z 2279.6 2010-01-01T01:16:19.317Z 2279.6 2010-01-01T01:16:19.317Z 2279.5 2010-01-01T01:16:29.494Z 2266.6 2010-01-01T01:16:41.230Z 2260.0 2010-01-01T01:16:51.649Z 2258.2 2010-01-01T01:16:58.347Z 2258.2 2010-01-01T01:16:58.347Z 2257.2 2010-01-01T01:17:11.876Z 2253.6 2010-01-01T01:17:23.647Z 2250.2 2010-01-01T01:17:29.186Z 2256.0 2010-01-01T01:17:29.278Z 2250.2 2010-01-01T01:17:29.370Z 2250.2 2010-01-01T01:17:29.370Z 2243.6 2010-01-01T01:17:36.136Z 2243.6 2010-01-01T01:17:36.136Z 2243.6 2010-01-01T01:17:36.136Z 2234.2 2010-01-01T01:17:44.519Z 2228.4 2010-01-01T01:17:50.986Z 2218.0 2010-01-01T01:18:03.843Z 2217.3 2010-01-01T01:18:05.597Z 2205.9 2010-01-01T01:18:27.548Z 2204.7 2010-01-01T01:18:29.589Z 2211.0 2010-01-01T01:18:32.631Z 2207.0 2010-01-01T01:18:38.631Z 2204.0 2010-01-01T01:18:44.631Z 2193.0 2010-01-01T01:18:58.631Z 2184.0 2010-01-01T01:19:12.631Z 2182.0 2010-01-01T01:19:23.631Z 2179.0 2010-01-01T01:19:34.631Z 2173.0 2010-01-01T01:19:44.631Z 2169.0 2010-01-01T01:19:52.631Z 2160.0 2010-01-01T01:20:10.631Z 2141.0 2010-01-01T01:20:49.631Z 2140.8 2010-01-01T01:20:49.699Z 2140.8 2010-01-01T01:20:49.767Z 2141.7 2010-01-01T01:21:00.007Z 2141.8 2010-01-01T01:21:05.714Z 2140.6 2010-01-01T01:21:10.972Z 2138.2 2010-01-01T01:21:20.293Z 2137.9 2010-01-01T01:21:24.131Z 2137.5 2010-01-01T01:21:29.872Z 2134.0 2010-01-01T01:21:34.442Z 2129.4 2010-01-01T01:21:39.752Z 2124.6 2010-01-01T01:21:44.486Z 2119.6 2010-01-01T01:21:48.084Z 2116.1 2010-01-01T01:21:50.847Z 2114.2 2010-01-01T01:21:55.669Z 2106.7 2010-01-01T01:22:03.552Z 2106.7 2010-01-01T01:22:03.552Z 2106.2 2010-01-01T01:22:04.281Z 2107.3 2010-01-01T01:22:06.798Z 2111.3 2010-01-01T01:22:11.466Z 2109.5 2010-01-01T01:22:16.798Z 2109.5 2010-01-01T01:22:16.798Z 2109.5 2010-01-01T01:22:16.798Z 2109.3 2010-01-01T01:22:17.213Z 2102.9 2010-01-01T01:22:20.890Z 2099.4 2010-01-01T01:22:24.090Z 2096.8 2010-01-01T01:22:25.878Z 2095.3 2010-01-01T01:22:27.093Z 2094.5 2010-01-01T01:22:28.595Z 2094.5 2010-01-01T01:22:28.595Z 2094.1 2010-01-01T01:22:29.447Z 2094.3 2010-01-01T01:22:31.364Z 2095.2 2010-01-01T01:22:34.890Z 2094.8 2010-01-01T01:22:35.410Z 2093.3 2010-01-01T01:22:37.038Z 2091.0 2010-01-01T01:22:39.948Z 2089.3 2010-01-01T01:22:42.972Z 2088.3 2010-01-01T01:22:44.591Z 2088.3 2010-01-01T01:22:44.872Z 2092.0 2010-01-01T01:22:45.121Z 2088.3 2010-01-01T01:22:45.370Z 2086.7 2010-01-01T01:22:51.022Z 2086.6 2010-01-01T01:22:54.642Z 2086.6 2010-01-01T01:22:54.839Z 2086.6 2010-01-01T01:22:54.839Z 2087.3 2010-01-01T01:22:58.004Z 2086.2 2010-01-01T01:23:04.177Z 2085.6 2010-01-01T01:23:07.528Z 2085.5 2010-01-01T01:23:10.083Z 2080.9 2010-01-01T01:23:14.336Z 2077.6 2010-01-01T01:23:17.942Z 2075.6 2010-01-01T01:23:20.908Z 2071.4 2010-01-01T01:23:26.955Z 2067.5 2010-01-01T01:23:31.276Z 2065.4 2010-01-01T01:23:33.805Z 2065.4 2010-01-01T01:23:33.805Z 2063.9 2010-01-01T01:23:35.442Z 2060.6 2010-01-01T01:23:38.869Z 2056.0 2010-01-01T01:23:42.843Z 2055.2 2010-01-01T01:23:43.563Z 2050.5 2010-01-01T01:23:47.628Z 2045.8 2010-01-01T01:23:51.427Z 2042.4 2010-01-01T01:23:54.697Z 2038.5 2010-01-01T01:23:58.700Z 2038.5 2010-01-01T01:23:58.700Z 2038.4 2010-01-01T01:23:58.727Z 2037.0 2010-01-01T01:24:01.944Z 2035.2 2010-01-01T01:24:06.014Z 2034.0 2010-01-01T01:24:10.489Z 2033.3 2010-01-01T01:24:14.405Z 2031.2 2010-01-01T01:24:18.572Z 2028.8 2010-01-01T01:24:22.454Z 2026.0 2010-01-01T01:24:26.273Z 2023.0 2010-01-01T01:24:29.523Z 2019.5 2010-01-01T01:24:34.630Z 2017.6 2010-01-01T01:24:38.338Z 2016.6 2010-01-01T01:24:41.741Z 2017.6 2010-01-01T01:24:45.873Z 2019.4 2010-01-01T01:24:49.719Z 2019.1 2010-01-01T01:24:53.825Z 2018.8 2010-01-01T01:24:56.257Z 2018.8 2010-01-01T01:24:56.257Z 2018.4 2010-01-01T01:24:59.723Z 2019.8 2010-01-01T01:25:02.965Z 2020.2 2010-01-01T01:25:06.703Z 2020.0 2010-01-01T01:25:08.743Z 2019.9 2010-01-01T01:25:09.480Z 2021.0 2010-01-01T01:25:11.758Z 2019.0 2010-01-01T01:25:13.773Z 2014.8 2010-01-01T01:25:17.803Z 2012.4 2010-01-01T01:25:21.417Z 2008.6 2010-01-01T01:25:25.621Z 2008.2 2010-01-01T01:25:26.593Z 2008.2 2010-01-01T01:25:26.593Z 2006.9 2010-01-01T01:25:28.930Z 2006.6 2010-01-01T01:25:32.041Z 2004.8 2010-01-01T01:25:33.589Z 2001.4 2010-01-01T01:25:36.014Z 1998.6 2010-01-01T01:25:38.221Z 1994.8 2010-01-01T01:25:41.819Z 1990.2 2010-01-01T01:25:45.016Z 1986.0 2010-01-01T01:25:49.304Z 1986.8 2010-01-01T01:25:53.228Z 1984.9 2010-01-01T01:25:57.023Z 1984.8 2010-01-01T01:25:57.369Z 1979.1 2010-01-01T01:26:02.556Z 1977.2 2010-01-01T01:26:05.698Z 1976.7 2010-01-01T01:26:09.859Z 1978.6 2010-01-01T01:26:13.125Z 1980.5 2010-01-01T01:26:17.625Z 1981.5 2010-01-01T01:26:22.177Z 1979.4 2010-01-01T01:26:25.366Z 1976.0 2010-01-01T01:26:28.480Z 1971.8 2010-01-01T01:26:31.571Z 1971.6 2010-01-01T01:26:31.703Z 1979.0 2010-01-01T01:26:31.862Z 1971.6 2010-01-01T01:26:32.021Z 1966.7 2010-01-01T01:26:35.065Z 1963.1 2010-01-01T01:26:38.482Z 1959.4 2010-01-01T01:26:41.188Z 1956.6 2010-01-01T01:26:43.063Z 1955.6 2010-01-01T01:26:45.301Z 1954.0 2010-01-01T01:26:50.023Z 1953.8 2010-01-01T01:26:50.302Z 1953.8 2010-01-01T01:26:50.302Z 1951.9 2010-01-01T01:26:53.466Z 1949.5 2010-01-01T01:26:56.885Z 1946.7 2010-01-01T01:27:01.809Z 1945.6 2010-01-01T01:27:02.393Z 1941.4 2010-01-01T01:27:04.584Z 1940.2 2010-01-01T01:27:07.545Z 1937.3 2010-01-01T01:27:09.911Z 1937.0 2010-01-01T01:27:13.419Z 1936.7 2010-01-01T01:27:15.121Z 1933.7 2010-01-01T01:27:19.079Z 1926.5 2010-01-01T01:27:23.140Z 1922.4 2010-01-01T01:27:25.466Z 1911.0 2010-01-01T01:27:31.132Z 1905.3 2010-01-01T01:27:34.478Z 1898.8 2010-01-01T01:27:37.702Z 1892.4 2010-01-01T01:27:40.616Z 1888.0 2010-01-01T01:27:42.733Z 1886.5 2010-01-01T01:27:43.556Z 1884.9 2010-01-01T01:27:44.634Z 1883.9 2010-01-01T01:27:45.143Z 1883.9 2010-01-01T01:27:45.326Z 1894.0 2010-01-01T01:27:45.394Z 1883.9 2010-01-01T01:27:45.462Z 1883.6 2010-01-01T01:27:47.933Z 1886.1 2010-01-01T01:27:52.423Z 1880.6 2010-01-01T01:27:55.297Z 1880.6 2010-01-01T01:27:55.297Z 1885.5 2010-01-01T01:28:01.115Z 1881.0 2010-01-01T01:28:08.339Z 1881.0 2010-01-01T01:28:08.366Z 1877.7 2010-01-01T01:28:10.182Z 1877.0 2010-01-01T01:28:15.138Z 1875.2 2010-01-01T01:28:16.931Z 1869.9 2010-01-01T01:28:19.686Z 1869.5 2010-01-01T01:28:19.932Z 1879.0 2010-01-01T01:28:20.024Z 1869.5 2010-01-01T01:28:20.116Z 1864.1 2010-01-01T01:28:23.224Z 1861.4 2010-01-01T01:28:26.486Z 1861.4 2010-01-01T01:28:26.486Z 1860.3 2010-01-01T01:28:27.421Z 1853.0 2010-01-01T01:28:31.289Z 1847.7 2010-01-01T01:28:34.152Z 1843.0 2010-01-01T01:28:36.353Z 1836.6 2010-01-01T01:28:39.238Z 1832.2 2010-01-01T01:28:41.258Z 1828.6 2010-01-01T01:28:43.880Z 1823.9 2010-01-01T01:28:47.530Z 1821.5 2010-01-01T01:28:48.471Z 1821.4 2010-01-01T01:28:48.526Z 1821.4 2010-01-01T01:28:48.526Z 1817.7 2010-01-01T01:28:51.915Z 1819.6 2010-01-01T01:28:56.251Z 1818.3 2010-01-01T01:29:02.077Z 1809.8 2010-01-01T01:29:07.500Z 1806.9 2010-01-01T01:29:10.030Z 1803.5 2010-01-01T01:29:11.589Z 1798.8 2010-01-01T01:29:13.921Z 1794.5 2010-01-01T01:29:18.092Z 1793.9 2010-01-01T01:29:19.335Z 1789.5 2010-01-01T01:29:23.432Z 1788.8 2010-01-01T01:29:24.325Z 1788.0 2010-01-01T01:29:25.526Z 1786.7 2010-01-01T01:29:27.336Z 1783.3 2010-01-01T01:29:29.179Z 1777.6 2010-01-01T01:29:36.038Z 1775.1 2010-01-01T01:29:36.978Z 1775.1 2010-01-01T01:29:36.978Z 1775.1 2010-01-01T01:29:36.978Z 1774.5 2010-01-01T01:29:37.189Z 1773.5 2010-01-01T01:29:46.224Z 1772.6 2010-01-01T01:29:48.566Z 1772.3 2010-01-01T01:29:48.928Z 1767.8 2010-01-01T01:29:53.442Z 1764.3 2010-01-01T01:29:57.507Z 1761.7 2010-01-01T01:30:00.985Z 1759.1 2010-01-01T01:30:03.824Z 1759.2 2010-01-01T01:30:07.634Z 1758.5 2010-01-01T01:30:10.696Z 1752.7 2010-01-01T01:30:14.690Z 1752.7 2010-01-01T01:30:14.690Z 1752.7 2010-01-01T01:30:14.690Z 1750.3 2010-01-01T01:30:20.450Z 1748.9 2010-01-01T01:30:26.249Z 1750.0 2010-01-01T01:30:30.906Z 1749.9 2010-01-01T01:30:31.342Z 1747.1 2010-01-01T01:30:34.546Z 1742.3 2010-01-01T01:30:37.892Z 1734.9 2010-01-01T01:30:42.255Z 1728.9 2010-01-01T01:30:45.872Z 1723.1 2010-01-01T01:30:49.767Z 1723.1 2010-01-01T01:30:49.767Z 1720.3 2010-01-01T01:30:52.427Z 1716.5 2010-01-01T01:30:59.631Z 1715.7 2010-01-01T01:31:02.386Z 1713.6 2010-01-01T01:31:04.350Z 1713.6 2010-01-01T01:31:04.350Z 1713.3 2010-01-01T01:31:04.593Z 1710.3 2010-01-01T01:31:05.996Z 1707.2 2010-01-01T01:31:07.904Z 1707.5 2010-01-01T01:31:09.618Z 1705.3 2010-01-01T01:31:11.796Z 1701.0 2010-01-01T01:31:14.444Z 1695.9 2010-01-01T01:31:16.703Z 1695.9 2010-01-01T01:31:16.703Z 1695.8 2010-01-01T01:31:18.104Z 1695.8 2010-01-01T01:31:18.104Z 1695.4 2010-01-01T01:31:21.664Z 1693.8 2010-01-01T01:31:23.645Z 1693.8 2010-01-01T01:31:25.112Z 1690.0 2010-01-01T01:31:28.644Z 1684.7 2010-01-01T01:31:33.329Z 1682.7 2010-01-01T01:31:37.254Z 1680.0 2010-01-01T01:31:40.501Z 1677.1 2010-01-01T01:31:42.815Z 1676.9 2010-01-01T01:31:42.961Z 1682.0 2010-01-01T01:31:43.029Z 1676.9 2010-01-01T01:31:43.097Z 1673.4 2010-01-01T01:31:45.953Z 1670.1 2010-01-01T01:31:48.681Z 1669.2 2010-01-01T01:31:49.444Z 1669.2 2010-01-01T01:31:49.444Z 1668.7 2010-01-01T01:31:49.964Z 1663.8 2010-01-01T01:31:54.284Z 1658.2 2010-01-01T01:31:59.481Z 1653.8 2010-01-01T01:32:04.833Z 1651.7 2010-01-01T01:32:06.760Z 1651.7 2010-01-01T01:32:06.760Z 1648.8 2010-01-01T01:32:09.080Z 1641.3 2010-01-01T01:32:15.462Z 1636.7 2010-01-01T01:32:20.423Z 1633.8 2010-01-01T01:32:23.573Z 1632.6 2010-01-01T01:32:25.427Z 1632.6 2010-01-01T01:32:25.427Z 1630.7 2010-01-01T01:32:27.393Z 1629.8 2010-01-01T01:32:28.900Z 1626.9 2010-01-01T01:32:31.274Z 1624.7 2010-01-01T01:32:33.314Z 1622.7 2010-01-01T01:32:34.709Z 1618.7 2010-01-01T01:32:37.764Z 1616.6 2010-01-01T01:32:39.210Z 1616.7 2010-01-01T01:32:39.498Z 1624.0 2010-01-01T01:32:39.538Z